| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.50 | -8.27 % | 0 | 3.73 | 3.74 | 3.33 |
| 17/11/2025 | 3.52 | -0.99 % | 0 | 3.61 | 3.84 | 3.46 |
| 18/11/2025 | 3.35 | -3.04 % | 0 | 3.14 | 3.39 | 3.01 |
| 19/11/2025 | 3.29 | +0.77 % | 0 | 3.23 | 3.53 | 3.19 |
| 20/11/2025 | 1.74 | -45.09 % | 0 | 3.13 | 3.13 | 1.61 |
