| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.31 | -0.92 % | 0 | 4.40 | 4.65 | 4.23 |
| 18/11/2025 | 4.14 | -2.36 % | 0 | 3.93 | 4.21 | 3.77 |
| 19/11/2025 | 4.08 | +0.37 % | 0 | 4.02 | 4.35 | 3.97 |
| 20/11/2025 | 2.54 | -35.98 % | 0 | 3.93 | 3.93 | 2.41 |
| 21/11/2025 | 2.23 | -7.08 % | 0 | 2.41 | 2.46 | 2.13 |
