| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.11 | -9.21 % | 0 | 3.33 | 3.34 | 2.94 |
| 17/11/2025 | 3.13 | -1.11 % | 0 | 3.22 | 3.44 | 3.07 |
| 18/11/2025 | 2.95 | -3.28 % | 0 | 2.75 | 2.99 | 2.62 |
| 19/11/2025 | 2.89 | +0.7 % | 0 | 2.84 | 3.13 | 2.81 |
| 20/11/2025 | 1.34 | -51.62 % | 0 | 2.73 | 2.73 | 1.22 |