| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 1.94 | -1.52 % | 0 | 1.99 | 2.03 | 1.86 |
| 30/09/2025 | 1.77 | -8.76 % | 0 | 1.87 | 2.02 | 1.76 |
| 01/10/2025 | 1.86 | +0.82 % | 0 | 1.81 | 1.96 | 1.76 |
| 02/10/2025 | 1.76 | -5.14 % | 0 | 2.03 | 2.04 | 1.71 |
| 03/10/2025 | 1.80 | +4.65 % | 0 | 1.84 | 1.91 | 1.67 |
