| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.88 | +4.3 % | 0 | 3.72 | 3.99 | 3.67 |
| 06/10/2026 | 4.81 | +22.39 % | 0 | 4.05 | 4.82 | 4.04 |
| 07/10/2026 | 4.06 | -14.09 % | 0 | 4.54 | 5.29 | 4.03 |
| 08/10/2026 | 3.03 | -25.74 % | 0 | 3.36 | 3.38 | 3.01 |
| 09/10/2026 | 3.16 | +3.1 % | 0 | 3.32 | 3.38 | 3.01 |
