| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.35 | +2.96 % | 0 | 4.19 | 4.49 | 4.13 |
| 06/10/2026 | 5.27 | +19.39 % | 0 | 4.53 | 5.34 | 4.52 |
| 07/10/2026 | 4.52 | -13.01 % | 0 | 5.03 | 5.80 | 4.51 |
| 08/10/2026 | 3.50 | -23.36 % | 0 | 3.83 | 3.86 | 3.48 |
| 09/10/2026 | 3.63 | +5.07 % | 0 | 3.78 | 3.87 | 3.48 |
