| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.43 | +5.54 % | 0 | 3.26 | 3.51 | 3.19 |
| 06/10/2026 | 4.31 | +23.85 % | 0 | 3.58 | 4.32 | 3.57 |
| 07/10/2026 | 3.58 | -15.57 % | 0 | 4.07 | 4.79 | 3.56 |
| 08/10/2026 | 2.61 | -28.04 % | 0 | 2.92 | 2.94 | 2.59 |
| 09/10/2026 | 2.72 | +3.82 % | 0 | 2.87 | 2.92 | 2.57 |
