| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.82 | -4.39 % | 0 | 3.98 | 4.04 | 3.75 |
| 06/10/2026 | 2.99 | -20.4 % | 0 | 3.65 | 3.65 | 2.97 |
| 07/10/2026 | 3.67 | +20.56 % | 0 | 3.21 | 3.68 | 2.62 |
| 08/10/2026 | 4.65 | +28.81 % | 0 | 4.31 | 4.71 | 4.30 |
| 09/10/2026 | 4.52 | -2.27 % | 0 | 4.38 | 4.72 | 4.31 |
