| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.76 | -4.52 % | 0 | 4.94 | 5.02 | 4.69 |
| 06/10/2026 | 3.89 | -16.99 % | 0 | 4.58 | 4.59 | 3.87 |
| 07/10/2026 | 4.59 | +16.37 % | 0 | 4.12 | 4.62 | 3.48 |
| 08/10/2026 | 5.65 | +24.18 % | 0 | 5.28 | 5.70 | 5.23 |
| 09/10/2026 | 5.51 | -1.7 % | 0 | 5.34 | 5.73 | 5.25 |
