| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.76 | -2.87 % | 0 | 5.91 | 6.04 | 5.61 |
| 06/10/2026 | 4.79 | -15.37 % | 0 | 5.55 | 5.58 | 4.79 |
| 07/10/2026 | 5.55 | +13.5 % | 0 | 5.08 | 5.63 | 4.39 |
| 08/10/2026 | 6.73 | +21.92 % | 0 | 6.26 | 6.74 | 6.21 |
| 09/10/2026 | 6.47 | -1.9 % | 0 | 6.33 | 6.77 | 6.21 |
