| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.30 | +2.16 % | 0 | 8.12 | 8.48 | 8.03 |
| 06/10/2026 | 9.44 | +12.92 % | 0 | 8.48 | 9.44 | 8.38 |
| 07/10/2026 | 8.47 | -7.59 % | 0 | 8.99 | 9.89 | 8.31 |
| 08/10/2026 | 7.41 | -12.98 % | 0 | 7.76 | 7.90 | 7.27 |
| 09/10/2026 | 7.44 | +0.13 % | 0 | 7.71 | 7.88 | 7.27 |
