| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.30 | +2.38 % | 0 | 7.13 | 7.48 | 7.04 |
| 06/10/2026 | 8.25 | +11.87 % | 0 | 7.48 | 8.36 | 7.41 |
| 07/10/2026 | 7.47 | -8.46 % | 0 | 7.99 | 8.89 | 7.36 |
| 08/10/2026 | 6.41 | -14.76 % | 0 | 6.76 | 6.87 | 6.32 |
| 09/10/2026 | 6.55 | +1.87 % | 0 | 6.72 | 6.86 | 6.31 |
