| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.51 | +2.99 % | 0 | 5.35 | 5.69 | 5.26 |
| 06/10/2026 | 6.46 | +15.68 % | 0 | 5.70 | 6.54 | 5.68 |
| 07/10/2026 | 5.69 | -10.68 % | 0 | 6.21 | 7.03 | 5.65 |
| 08/10/2026 | 4.65 | -19.08 % | 0 | 4.98 | 5.05 | 4.60 |
| 09/10/2026 | 4.77 | +2.8 % | 0 | 4.94 | 5.06 | 4.61 |
