| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.26 | +1.95 % | 0 | 6.14 | 6.48 | 6.04 |
| 06/10/2026 | 7.33 | +15.07 % | 0 | 6.50 | 7.34 | 6.45 |
| 07/10/2026 | 6.50 | -9.29 % | 0 | 7.00 | 7.85 | 6.43 |
| 08/10/2026 | 5.45 | -16.54 % | 0 | 5.77 | 5.83 | 5.37 |
| 09/10/2026 | 5.61 | +3.13 % | 0 | 5.72 | 5.86 | 5.36 |
