| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.12 | +3.13 % | 0 | 4.96 | 5.28 | 4.87 |
| 06/10/2026 | 6.15 | +18.73 % | 0 | 5.31 | 6.15 | 5.29 |
| 07/10/2026 | 5.30 | -11.37 % | 0 | 5.81 | 6.62 | 5.27 |
| 08/10/2026 | 4.26 | -20.32 % | 0 | 4.59 | 4.63 | 4.22 |
| 09/10/2026 | 4.39 | +3.42 % | 0 | 4.55 | 4.66 | 4.23 |
