| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.78 | +4.49 % | 0 | 4.58 | 4.88 | 4.49 |
| 06/10/2026 | 5.74 | +19.83 % | 0 | 4.92 | 5.74 | 4.90 |
| 07/10/2026 | 4.92 | -11.92 % | 0 | 5.42 | 6.21 | 4.91 |
| 08/10/2026 | 3.86 | -22.02 % | 0 | 4.21 | 4.25 | 3.86 |
| 09/10/2026 | 4.00 | +4.04 % | 0 | 4.16 | 4.26 | 3.84 |
