| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.63 | +2.69 % | 0 | 3.47 | 3.78 | 3.36 |
| 05/08/2025 | 3.50 | -4.51 % | 0 | 3.61 | 3.75 | 3.44 |
| 06/08/2025 | 3.52 | +1.01 % | 0 | 3.45 | 3.60 | 3.35 |
| 07/08/2025 | 3.48 | -2.11 % | 0 | 3.52 | 3.67 | 3.33 |
| 08/08/2025 | 3.10 | -10.14 % | 0 | 3.39 | 3.41 | 3.07 |
