| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.26 | +0.31 % | 0 | 3.23 | 3.39 | 3.18 |
| 30/09/2025 | 3.45 | +5.35 % | 0 | 3.36 | 3.54 | 3.15 |
| 01/10/2025 | 3.40 | +0.74 % | 0 | 3.43 | 3.51 | 3.22 |
| 02/10/2025 | 3.46 | +3.13 % | 0 | 3.17 | 3.58 | 3.14 |
| 03/10/2025 | 3.39 | -3.14 % | 0 | 3.38 | 3.63 | 3.26 |
