| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.24 | -0.34 % | 0 | 7.31 | 7.35 | 7.08 |
| 30/09/2025 | 7.06 | -2.56 % | 0 | 7.18 | 7.39 | 6.92 |
| 01/10/2025 | 7.36 | +3.01 % | 0 | 7.11 | 7.36 | 6.94 |
| 02/10/2025 | 7.04 | -1.54 % | 0 | 7.36 | 7.39 | 6.92 |
| 03/10/2025 | 7.10 | +1.43 % | 0 | 7.16 | 7.26 | 6.84 |
