| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.14 | -0.39 % | 0 | 5.21 | 5.26 | 5.05 |
| 30/09/2025 | 4.96 | -3.5 % | 0 | 5.09 | 5.29 | 4.87 |
| 01/10/2025 | 4.98 | -1.19 % | 0 | 5.01 | 5.21 | 4.90 |
| 02/10/2025 | 4.94 | -2.37 % | 0 | 5.27 | 5.29 | 4.83 |
| 03/10/2025 | 5.00 | +1.83 % | 0 | 5.06 | 5.16 | 4.79 |
