| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.75 | -0.26 % | 0 | 5.81 | 5.86 | 5.63 |
| 30/09/2025 | 5.57 | -3.05 % | 0 | 5.68 | 5.89 | 5.46 |
| 01/10/2025 | 5.81 | +3.01 % | 0 | 5.62 | 5.82 | 5.48 |
| 02/10/2025 | 5.55 | -2.03 % | 0 | 5.87 | 5.89 | 5.43 |
| 03/10/2025 | 5.61 | +1.72 % | 0 | 5.66 | 5.76 | 5.36 |
