| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.35 | -0.34 % | 0 | 4.42 | 4.46 | 4.25 |
| 30/09/2025 | 4.17 | -4.03 % | 0 | 4.29 | 4.49 | 4.08 |
| 01/10/2025 | 4.30 | +1.3 % | 0 | 4.22 | 4.41 | 4.10 |
| 02/10/2025 | 4.14 | -3.04 % | 0 | 4.47 | 4.49 | 4.03 |
| 03/10/2025 | 4.21 | +2.31 % | 0 | 4.26 | 4.36 | 4.01 |
