| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.94 | -0.76 % | 0 | 4.02 | 4.07 | 3.86 |
| 30/09/2025 | 3.76 | -4.57 % | 0 | 3.89 | 4.09 | 3.68 |
| 01/10/2025 | 3.90 | +1.43 % | 0 | 3.82 | 4.01 | 3.72 |
| 02/10/2025 | 3.74 | -3.36 % | 0 | 4.07 | 4.09 | 3.64 |
| 03/10/2025 | 3.81 | +2.56 % | 0 | 3.87 | 3.96 | 3.61 |
