| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.55 | -0.56 % | 0 | 3.62 | 3.67 | 3.46 |
| 30/09/2025 | 3.37 | -5.07 % | 0 | 3.50 | 3.69 | 3.30 |
| 01/10/2025 | 3.51 | +1.59 % | 0 | 3.42 | 3.60 | 3.32 |
| 02/10/2025 | 3.35 | -3.6 % | 0 | 3.67 | 3.69 | 3.25 |
| 03/10/2025 | 3.41 | +3.02 % | 0 | 3.47 | 3.56 | 3.21 |
