| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.15 | -0.79 % | 0 | 3.22 | 3.30 | 3.07 |
| 30/09/2025 | 2.97 | -5.87 % | 0 | 3.10 | 3.29 | 2.91 |
| 01/10/2025 | 3.14 | +2.95 % | 0 | 3.03 | 3.20 | 2.93 |
| 02/10/2025 | 2.95 | -4.38 % | 0 | 3.27 | 3.30 | 2.87 |
| 03/10/2025 | 3.01 | +3.44 % | 0 | 3.07 | 3.16 | 2.83 |
