| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.96 | -3.88 % | 0 | 4.12 | 4.18 | 3.90 |
| 20/08/2026 | 3.63 | -6.81 % | 0 | 4.22 | 4.22 | 3.57 |
| 21/08/2026 | 3.87 | +4.46 % | 0 | 3.90 | 4.07 | 3.85 |
| 24/08/2026 | 3.73 | -2.86 % | 0 | 3.69 | 4.12 | 3.61 |
| 25/08/2026 | 3.72 | +1.36 % | 0 | 3.61 | 3.88 | 3.44 |
