| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.83 | +5.96 % | 0 | 3.62 | 3.93 | 3.55 |
| 06/10/2026 | 4.70 | +22.08 % | 0 | 3.98 | 4.79 | 3.96 |
| 07/10/2026 | 3.98 | -14.33 % | 0 | 4.47 | 5.29 | 3.95 |
| 08/10/2026 | 2.89 | -27.75 % | 0 | 3.24 | 3.27 | 2.87 |
| 09/10/2026 | 3.03 | +3.77 % | 0 | 3.19 | 3.29 | 2.86 |
