| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.46 | -3.04 % | 0 | 4.60 | 4.68 | 4.36 |
| 20/08/2026 | 4.10 | -6.18 % | 0 | 4.70 | 4.72 | 4.03 |
| 21/08/2026 | 4.35 | +3.95 % | 0 | 4.39 | 4.58 | 4.33 |
| 24/08/2026 | 4.21 | -2.44 % | 0 | 4.17 | 4.62 | 4.06 |
| 25/08/2026 | 4.20 | +1.08 % | 0 | 4.09 | 4.37 | 3.91 |
