| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.34 | +5.6 % | 0 | 4.11 | 4.44 | 4.03 |
| 06/10/2026 | 5.18 | +19.08 % | 0 | 4.47 | 5.29 | 4.46 |
| 07/10/2026 | 4.46 | -13.23 % | 0 | 4.97 | 5.80 | 4.42 |
| 08/10/2026 | 3.40 | -24.44 % | 0 | 3.74 | 3.80 | 3.37 |
| 09/10/2026 | 3.58 | +4.53 % | 0 | 3.69 | 3.81 | 3.37 |
