| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.02 | -5.63 % | 0 | 3.21 | 3.22 | 3.00 |
| 20/08/2026 | 2.73 | -8.39 % | 0 | 3.29 | 3.29 | 2.69 |
| 21/08/2026 | 2.95 | +5.18 % | 0 | 2.96 | 3.11 | 2.92 |
| 24/08/2026 | 2.81 | -4.27 % | 0 | 2.76 | 3.16 | 2.75 |
| 25/08/2026 | 2.81 | +1.44 % | 0 | 2.70 | 2.91 | 2.53 |
