| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.53 | -3.42 % | 0 | 3.66 | 3.68 | 3.45 |
| 20/08/2026 | 3.18 | -7.43 % | 0 | 3.75 | 3.75 | 3.11 |
| 21/08/2026 | 3.43 | +5.86 % | 0 | 3.42 | 3.59 | 3.38 |
| 24/08/2026 | 3.25 | -3.99 % | 0 | 3.21 | 3.47 | 3.20 |
| 25/08/2026 | 3.25 | +1.25 % | 0 | 3.15 | 3.37 | 2.99 |
