| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.21 | -6.75 % | 0 | 2.37 | 2.39 | 2.16 |
| 20/08/2026 | 1.94 | -10.6 % | 0 | 2.44 | 2.46 | 1.87 |
| 21/08/2026 | 2.12 | +6.53 % | 0 | 2.12 | 2.28 | 2.09 |
| 24/08/2026 | 2.00 | -5.45 % | 0 | 1.94 | 2.27 | 1.93 |
| 25/08/2026 | 1.99 | +2.05 % | 0 | 1.89 | 2.10 | 1.74 |
