| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.82 | -9. % | 0 | 2.02 | 2.03 | 1.80 |
| 20/08/2026 | 1.60 | -12.09 % | 0 | 1.81 | 2.14 | 1.54 |
| 21/08/2026 | 1.74 | +5.45 % | 0 | 1.73 | 1.89 | 1.70 |
| 24/08/2026 | 1.62 | -6.36 % | 0 | 1.58 | 1.81 | 1.55 |
| 25/08/2026 | 1.63 | +1.24 % | 0 | 1.62 | 1.73 | 1.41 |
