| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.67 | +7.74 % | 0 | 1.58 | 1.72 | 1.50 |
| 20/08/2026 | 1.91 | +12.06 % | 0 | 1.72 | 1.95 | 1.43 |
| 21/08/2026 | 1.67 | -10. % | 0 | 1.78 | 1.79 | 1.60 |
| 24/08/2026 | 1.79 | +3.18 % | 0 | 1.85 | 1.88 | 1.66 |
| 25/08/2026 | 1.78 | -3.53 % | 0 | 1.82 | 2.02 | 1.71 |
