| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.35 | +7.6 % | 0 | 1.26 | 1.39 | 1.23 |
| 20/08/2026 | 1.53 | +11.68 % | 0 | 1.39 | 1.59 | 1.13 |
| 21/08/2026 | 1.34 | -10.67 % | 0 | 1.44 | 1.46 | 1.28 |
| 24/08/2026 | 1.44 | +2.86 % | 0 | 1.48 | 1.52 | 1.33 |
| 25/08/2026 | 1.43 | -3.72 % | 0 | 1.47 | 1.65 | 1.37 |
