| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.85 | +5.37 % | 0 | 2.77 | 2.89 | 2.69 |
| 20/08/2026 | 3.11 | +7.07 % | 0 | 2.67 | 3.18 | 2.63 |
| 21/08/2026 | 2.86 | -7. % | 0 | 2.91 | 2.94 | 2.77 |
| 24/08/2026 | 3.02 | +3.25 % | 0 | 3.09 | 3.10 | 2.84 |
| 25/08/2026 | 3.00 | -2.44 % | 0 | 3.08 | 3.28 | 2.91 |
