| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.73 | +4.78 % | 0 | 3.62 | 3.80 | 3.57 |
| 20/08/2026 | 4.03 | +6.05 % | 0 | 3.53 | 4.11 | 3.51 |
| 21/08/2026 | 3.78 | -4.91 % | 0 | 3.82 | 3.85 | 3.67 |
| 24/08/2026 | 3.91 | +2.36 % | 0 | 4.02 | 4.06 | 3.59 |
| 25/08/2026 | 3.92 | -1.63 % | 0 | 4.02 | 4.22 | 3.81 |
