| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.76 | -3.96 % | 0 | 3.90 | 4.03 | 3.64 |
| 06/10/2026 | 2.78 | -24.18 % | 0 | 3.53 | 3.55 | 2.78 |
| 07/10/2026 | 3.53 | +22.82 % | 0 | 3.04 | 3.59 | 2.34 |
| 08/10/2026 | 4.69 | +33.62 % | 0 | 4.26 | 4.71 | 4.24 |
| 09/10/2026 | 4.50 | -2.07 % | 0 | 4.32 | 4.73 | 4.20 |
