| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.70 | +4.68 % | 0 | 4.55 | 4.73 | 4.52 |
| 20/08/2026 | 4.98 | +4.84 % | 0 | 4.45 | 5.09 | 4.45 |
| 21/08/2026 | 4.74 | -3.76 % | 0 | 4.77 | 4.83 | 4.61 |
| 24/08/2026 | 4.88 | +2.2 % | 0 | 4.98 | 5.02 | 4.47 |
| 25/08/2026 | 4.88 | -1.32 % | 0 | 4.98 | 5.23 | 4.77 |
