| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.76 | -3.16 % | 0 | 4.90 | 5.05 | 4.60 |
| 06/10/2026 | 3.77 | -19.1 % | 0 | 4.54 | 4.55 | 3.77 |
| 07/10/2026 | 4.54 | +17.18 % | 0 | 4.04 | 4.63 | 3.28 |
| 08/10/2026 | 5.72 | +26.72 % | 0 | 5.26 | 5.73 | 5.20 |
| 09/10/2026 | 5.50 | -1.7 % | 0 | 5.32 | 5.76 | 5.17 |
