| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.76 | -2.54 % | 0 | 5.90 | 6.05 | 5.58 |
| 06/10/2026 | 4.73 | -16.52 % | 0 | 5.53 | 5.55 | 4.73 |
| 07/10/2026 | 5.54 | +13.66 % | 0 | 5.04 | 5.66 | 4.28 |
| 08/10/2026 | 6.64 | +20.42 % | 0 | 6.25 | 6.76 | 6.17 |
| 09/10/2026 | 6.50 | -1.44 % | 0 | 6.32 | 6.78 | 6.17 |
