| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.43 | -1.69 % | 0 | 8.55 | 8.67 | 8.28 |
| 20/08/2026 | 8.06 | -3.3 % | 0 | 8.65 | 8.95 | 7.95 |
| 21/08/2026 | 8.30 | +2.03 % | 0 | 8.35 | 8.57 | 8.16 |
| 24/08/2026 | 8.16 | -1.45 % | 0 | 8.13 | 8.79 | 7.63 |
| 25/08/2026 | 8.15 | +0.62 % | 0 | 8.06 | 8.37 | 7.76 |
