| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.33 | +2.78 % | 0 | 8.11 | 8.44 | 7.99 |
| 06/10/2026 | 9.13 | +9.34 % | 0 | 8.47 | 9.38 | 8.37 |
| 07/10/2026 | 8.47 | -7.39 % | 0 | 8.97 | 9.89 | 8.31 |
| 08/10/2026 | 7.41 | -12.72 % | 0 | 7.75 | 7.88 | 7.22 |
| 09/10/2026 | 7.72 | +4.12 % | 0 | 7.69 | 7.85 | 7.23 |
