| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.28 | +2.54 % | 0 | 7.11 | 7.47 | 6.99 |
| 06/10/2026 | 8.24 | +12.04 % | 0 | 7.47 | 8.35 | 7.41 |
| 07/10/2026 | 7.46 | -8.35 % | 0 | 7.97 | 8.88 | 7.30 |
| 08/10/2026 | 6.39 | -14.69 % | 0 | 6.74 | 6.88 | 6.27 |
| 09/10/2026 | 6.53 | +1.79 % | 0 | 6.69 | 6.88 | 6.26 |
