| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.43 | -1.98 % | 0 | 7.56 | 7.66 | 7.32 |
| 20/08/2026 | 7.06 | -3.88 % | 0 | 7.66 | 7.73 | 6.98 |
| 21/08/2026 | 7.36 | +3.08 % | 0 | 7.35 | 7.57 | 7.20 |
| 24/08/2026 | 7.21 | -1.03 % | 0 | 7.14 | 7.74 | 6.74 |
| 25/08/2026 | 7.17 | +0.77 % | 0 | 7.06 | 7.55 | 6.50 |
