| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.04 | -2.27 % | 0 | 6.17 | 6.25 | 5.98 |
| 20/08/2026 | 5.67 | -4.55 % | 0 | 6.27 | 6.49 | 5.59 |
| 21/08/2026 | 5.87 | +2.26 % | 0 | 5.96 | 6.14 | 5.86 |
| 24/08/2026 | 5.82 | -1.19 % | 0 | 5.75 | 6.27 | 5.48 |
| 25/08/2026 | 5.78 | +0.96 % | 0 | 5.67 | 5.98 | 5.45 |
