| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.94 | +4.21 % | 0 | 5.71 | 6.08 | 5.59 |
| 06/10/2026 | 6.98 | +17.23 % | 0 | 6.07 | 6.98 | 6.05 |
| 07/10/2026 | 6.07 | -9.94 % | 0 | 6.57 | 7.44 | 5.97 |
| 08/10/2026 | 4.93 | -19.18 % | 0 | 5.34 | 5.43 | 4.90 |
| 09/10/2026 | 5.06 | +0.8 % | 0 | 5.29 | 5.47 | 4.90 |
