| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.48 | +3.4 % | 0 | 5.31 | 5.68 | 5.20 |
| 06/10/2026 | 6.34 | +14.23 % | 0 | 5.67 | 6.55 | 5.66 |
| 07/10/2026 | 5.66 | -10.73 % | 0 | 6.17 | 7.03 | 5.56 |
| 08/10/2026 | 4.60 | -19.3 % | 0 | 4.95 | 5.02 | 4.51 |
| 09/10/2026 | 4.74 | +2.49 % | 0 | 4.89 | 5.06 | 4.52 |
