| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.68 | -1.9 % | 0 | 5.78 | 5.87 | 5.52 |
| 20/08/2026 | 5.27 | -5.14 % | 0 | 5.87 | 5.99 | 5.21 |
| 21/08/2026 | 5.52 | +3.18 % | 0 | 5.57 | 5.78 | 5.48 |
| 24/08/2026 | 5.38 | -2. % | 0 | 5.35 | 5.84 | 5.12 |
| 25/08/2026 | 5.37 | +0.94 % | 0 | 5.27 | 5.60 | 4.88 |
