| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.32 | -3.95 % | 0 | 6.57 | 6.68 | 6.31 |
| 20/08/2026 | 6.06 | -4.42 % | 0 | 6.66 | 6.73 | 5.98 |
| 21/08/2026 | 6.26 | +1.87 % | 0 | 6.36 | 6.54 | 6.25 |
| 24/08/2026 | 6.10 | -2.87 % | 0 | 6.15 | 6.68 | 5.83 |
| 25/08/2026 | 6.17 | +0.9 % | 0 | 6.06 | 6.37 | 5.82 |
