| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.26 | -2.5 % | 0 | 5.38 | 5.47 | 5.18 |
| 20/08/2026 | 4.88 | -5.34 % | 0 | 5.48 | 5.53 | 4.81 |
| 21/08/2026 | 5.19 | +4.75 % | 0 | 5.17 | 5.36 | 5.08 |
| 24/08/2026 | 5.03 | -1.28 % | 0 | 4.96 | 5.43 | 4.77 |
| 25/08/2026 | 4.98 | +1.22 % | 0 | 4.88 | 5.18 | 4.65 |
