| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.09 | +3.56 % | 0 | 4.91 | 5.27 | 4.81 |
| 06/10/2026 | 6.03 | +17.09 % | 0 | 5.27 | 6.15 | 5.26 |
| 07/10/2026 | 5.26 | -11.53 % | 0 | 5.77 | 6.62 | 5.18 |
| 08/10/2026 | 4.20 | -20.85 % | 0 | 4.55 | 4.61 | 4.13 |
| 09/10/2026 | 4.34 | +2.73 % | 0 | 4.49 | 4.64 | 4.13 |
