| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.87 | -2.7 % | 0 | 4.99 | 5.08 | 4.79 |
| 20/08/2026 | 4.48 | -5.88 % | 0 | 5.09 | 5.12 | 4.41 |
| 21/08/2026 | 4.79 | +5.04 % | 0 | 4.78 | 4.98 | 4.70 |
| 24/08/2026 | 4.62 | -1.7 % | 0 | 4.56 | 5.05 | 4.41 |
| 25/08/2026 | 4.59 | +1.21 % | 0 | 4.48 | 4.78 | 4.30 |
