| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.73 | +4.88 % | 0 | 4.51 | 4.85 | 4.41 |
| 06/10/2026 | 5.67 | +19.37 % | 0 | 4.88 | 5.71 | 4.87 |
| 07/10/2026 | 4.88 | -12. % | 0 | 5.37 | 6.21 | 4.80 |
| 08/10/2026 | 3.79 | -22.76 % | 0 | 4.14 | 4.19 | 3.75 |
| 09/10/2026 | 3.91 | +2.36 % | 0 | 4.09 | 4.22 | 3.74 |
