| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.55 | +5.45 % | 0 | 4.31 | 4.65 | 4.22 |
| 06/10/2026 | 5.54 | +21.65 % | 0 | 4.67 | 5.54 | 4.66 |
| 07/10/2026 | 4.67 | -12.55 % | 0 | 5.17 | 6.00 | 4.61 |
| 08/10/2026 | 3.59 | -23.62 % | 0 | 3.94 | 3.98 | 3.56 |
| 09/10/2026 | 3.72 | +2.76 % | 0 | 3.89 | 4.02 | 3.55 |
