| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.67 | -2.81 % | 0 | 4.80 | 4.88 | 4.58 |
| 20/08/2026 | 4.29 | -5.92 % | 0 | 4.90 | 4.99 | 4.22 |
| 21/08/2026 | 4.59 | +5.03 % | 0 | 4.58 | 4.77 | 4.51 |
| 24/08/2026 | 4.42 | -2. % | 0 | 4.37 | 4.85 | 4.22 |
| 25/08/2026 | 4.40 | +1.27 % | 0 | 4.29 | 4.58 | 4.10 |
