Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 4.62 | +2.1 % | 0 | 4.46 | 4.78 | 4.34 |
05/08/2025 | 4.41 | -5.27 % | 0 | 4.60 | 4.74 | 4.41 |
06/08/2025 | 4.51 | +0.89 % | 0 | 4.44 | 4.60 | 4.32 |
07/08/2025 | 4.47 | -1.65 % | 0 | 4.51 | 4.63 | 4.32 |
08/08/2025 | 4.09 | -7.88 % | 0 | 4.38 | 4.41 | 4.01 |