| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.62 | +1.72 % | 0 | 5.46 | 5.78 | 5.35 |
| 05/08/2025 | 5.51 | -2.57 % | 0 | 5.60 | 5.74 | 5.42 |
| 06/08/2025 | 5.51 | +0.73 % | 0 | 5.44 | 5.60 | 5.32 |
| 07/08/2025 | 5.47 | -1.35 % | 0 | 5.51 | 5.72 | 5.30 |
| 08/08/2025 | 5.09 | -6.53 % | 0 | 5.38 | 5.41 | 4.99 |
