| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.93 | -3.56 % | 0 | 4.06 | 4.14 | 3.87 |
| 20/08/2026 | 3.57 | -7.03 % | 0 | 4.16 | 4.18 | 3.49 |
| 21/08/2026 | 3.85 | +6.06 % | 0 | 3.85 | 4.03 | 3.78 |
| 24/08/2026 | 3.68 | -3.66 % | 0 | 3.64 | 4.05 | 3.61 |
| 25/08/2026 | 3.66 | +1.53 % | 0 | 3.55 | 3.84 | 3.38 |
