| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.37 | -4.49 % | 0 | 4.56 | 4.65 | 4.29 |
| 20/08/2026 | 4.06 | -6.24 % | 0 | 4.65 | 4.70 | 3.97 |
| 21/08/2026 | 4.30 | +4.12 % | 0 | 4.35 | 4.55 | 4.23 |
| 24/08/2026 | 4.17 | -3.36 % | 0 | 4.13 | 4.69 | 4.12 |
| 25/08/2026 | 4.16 | +1.34 % | 0 | 4.05 | 4.39 | 3.84 |
