| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.55 | -6.58 % | 0 | 3.82 | 3.94 | 3.54 |
| 20/02/2026 | 3.51 | -0.85 % | 0 | 3.51 | 3.71 | 3.35 |
| 23/02/2026 | 3.21 | -10.58 % | 0 | 3.44 | 3.59 | 3.18 |
| 24/02/2026 | 3.65 | +13.2 % | 0 | 3.50 | 3.78 | 3.39 |
| 25/02/2026 | 3.63 | +0.55 % | 0 | 3.60 | 3.89 | 3.51 |