| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 2.72 | -6.7 % | 0 | 2.97 | 2.97 | 2.68 |
| 06/01/2026 | 2.80 | +5.87 % | 0 | 2.71 | 2.86 | 2.66 |
| 07/01/2026 | 2.83 | +0.18 % | 0 | 2.83 | 2.97 | 2.75 |
| 08/01/2026 | 2.80 | -0.89 % | 0 | 2.80 | 2.88 | 2.52 |
| 09/01/2026 | 2.93 | +3.17 % | 0 | 2.87 | 3.15 | 2.84 |