| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.93 | -5.48 % | 0 | 3.09 | 3.13 | 2.87 |
| 20/08/2026 | 2.61 | -9.23 % | 0 | 3.18 | 3.18 | 2.54 |
| 21/08/2026 | 2.84 | +6.77 % | 0 | 2.86 | 3.02 | 2.81 |
| 24/08/2026 | 2.69 | -5.28 % | 0 | 2.65 | 3.04 | 2.64 |
| 25/08/2026 | 2.69 | +2.28 % | 0 | 2.58 | 2.82 | 2.39 |
